일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	3,740	20	+ 0.54%	221,674	826
04.30	3,720	150	- 3.88%	517,673	1,961
04.29	3,870	15	- 0.39%	262,998	1,006
04.26	3,885	30	- 0.77%	219,854	856
04.25	3,915	25	- 0.64%	463,604	1,833
04.24	3,940	35	+ 0.90%	378,424	1,479
04.23	3,905	195	- 4.76%	696,806	2,812
04.22	4,100	165	- 3.87%	841,939	3,460
04.19	4,265	240	+ 5.96%	8,253,033	36,617
04.18	4,025	115	- 2.78%	624,946	2,503