일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,730	15	- 0.55%	198,508	544
03.19	2,745	0	0.00%	180,140	491
03.18	2,745	20	- 0.72%	176,344	484
03.17	2,765	75	- 2.64%	265,119	732
03.16	2,840	50	+ 1.79%	620,342	1,797
03.13	2,790	55	+ 2.01%	428,702	1,192
03.12	2,735	70	- 2.50%	390,418	1,066
03.11	2,805	40	+ 1.45%	344,726	961
03.10	2,765	100	- 3.49%	577,797	1,596
03.09	2,865	130	- 4.34%	986,989	2,996