일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,114	42	+ 3.92%	190,490	206
08.13	1,072	43	- 3.86%	137,328	149
08.12	1,115	10	- 0.89%	230,736	258
08.11	1,125	26	- 2.26%	169,498	192
08.08	1,151	12	+ 1.05%	290,891	330
08.07	1,139	58	- 4.85%	454,252	521
08.06	1,197	21	- 1.72%	424,355	496
08.05	1,218	45	+ 3.84%	1,012,720	1,246
08.04	1,173	103	+ 9.63%	1,117,831	1,291
08.01	1,070	1	- 0.09%	441,165	471