일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	489	2	- 0.41%	374,206	176
06.10	491	40	+ 8.87%	505,687	244
06.09	451	29	- 6.04%	362,313	165
06.08	480	37	+ 8.35%	3,014,573	1,569
06.05	443	7	- 1.56%	254,108	110
06.04	450	16	- 3.43%	310,033	140
06.02	466	51	+ 12.29%	2,675,053	1,222
06.01	415	42	- 9.19%	904,243	374
05.29	457	8	- 1.72%	199,224	90
05.28	465	20	- 4.12%	274,001	127