일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,080	70	- 3.26%	6,232	13
10.07	2,150	5	+ 0.23%	17,470	37
10.06	2,145	15	- 0.69%	15,337	33
10.02	2,160	0	0.00%	3,700	8
10.01	2,160	25	- 1.14%	10,133	22
09.30	2,185	15	+ 0.69%	7,197	16
09.29	2,170	30	- 1.36%	6,670	14
09.28	2,200	55	- 2.44%	11,902	26
09.23	2,255	20	+ 0.90%	4,131	9
09.22	2,235	40	+ 1.82%	10,952	24