일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,390	15	- 0.62%	3,651	9
08.25	2,405	45	- 1.84%	8,305	19
08.24	2,450	75	+ 3.16%	8,845	21
08.21	2,375	15	- 0.63%	5,545	13
08.20	2,390	140	+ 6.22%	12,932	30
08.19	2,250	5	- 0.22%	3,012	7
08.18	2,255	50	- 2.17%	7,813	17
08.14	2,305	55	+ 2.44%	6,892	16
08.13	2,250	85	- 3.64%	5,192	12
08.12	2,335	10	- 0.43%	9,879	23