일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	728	72	+ 10.98%	3,190,285	2,420
02.25	656	14	- 2.09%	1,050,239	718
02.24	670	2	+ 0.30%	499,497	335
02.23	668	23	- 3.33%	581,150	389
02.20	691	27	- 3.76%	389,802	273
02.19	718	3	- 0.42%	882,606	613
02.13	721	132	- 15.48%	2,640,478	1,939
02.12	853	30	- 3.40%	334,215	290
02.11	883	20	- 2.22%	364,856	323
02.10	903	20	- 2.17%	613,415	550