일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	695	7	+ 1.02%	990,321	698
04.27	688	172	- 20.00%	3,619,150	2,531
04.24	860	1	- 0.12%	337,698	289
04.23	861	26	- 2.93%	360,588	314
04.22	887	9	- 1.00%	269,539	237
04.21	896	7	+ 0.79%	404,050	361
04.20	889	27	- 2.95%	438,291	394
04.17	916	50	- 5.18%	741,173	685
04.16	966	33	- 3.30%	662,192	648
04.15	999	115	+ 13.01%	2,614,016	2,564