일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,065	37	- 3.36%	212,827	231
08.28	1,102	89	- 7.47%	723,645	810
08.27	1,191	6	+ 0.51%	222,892	264
08.26	1,185	1	+ 0.08%	288,522	343
08.25	1,184	109	+ 10.14%	1,013,062	1,181
08.22	1,075	5	- 0.46%	89,135	95
08.21	1,080	10	+ 0.94%	237,094	256
08.20	1,070	22	- 2.02%	144,465	153
08.19	1,092	30	+ 2.83%	168,829	180
08.18	1,062	52	- 4.67%	337,510	356