일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	866	3	+ 0.35%	184,324	160
03.26	863	29	- 3.25%	260,757	227
03.25	892	13	- 1.44%	482,290	424
03.24	905	79	+ 9.56%	875,947	797
03.23	826	42	- 4.84%	698,832	605
03.20	868	16	+ 1.88%	601,346	513
03.19	852	5	- 0.58%	558,509	484
03.18	857	12	- 1.38%	759,032	676
03.17	869	4	- 0.46%	764,369	662
03.16	873	55	+ 6.72%	1,531,761	1,362