일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	2,345	5	- 0.21%	13,946	32
08.10	2,350	5	+ 0.21%	10,487	24
08.07	2,345	0	0.00%	18,737	43
08.06	2,345	50	+ 2.18%	9,375	21
08.05	2,295	70	+ 3.15%	15,430	35
08.04	2,225	110	+ 5.20%	15,633	34
08.03	2,115	116	+ 5.80%	21,527	44
07.31	1,999	55	+ 2.83%	37,403	70
07.30	1,944	296	+ 17.96%	66,849	108
07.29	1,648	102	- 5.83%	36,402	60