일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	818	11	- 1.33%	99,034	81
10.30	829	15	- 1.78%	226,172	186
10.29	844	28	- 3.21%	323,250	274
10.28	872	22	- 2.46%	260,050	228
10.27	894	2	+ 0.22%	226,848	200
10.24	892	74	- 7.66%	682,125	607
10.23	966	11	+ 1.15%	263,232	257
10.22	955	35	- 3.54%	202,874	193
10.21	990	96	+ 10.74%	543,310	522
10.20	894	8	+ 0.90%	148,816	133