일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	923	11	+ 1.21%	635,663	589
02.06	912	4	+ 0.44%	466,611	418
02.05	908	25	- 2.68%	1,286,977	1,247
02.04	933	55	+ 6.26%	1,127,812	1,038
02.03	878	1	- 0.11%	560,742	489
02.02	879	28	- 3.09%	591,668	532
01.30	907	50	- 5.23%	765,257	702
01.29	957	0	0.00%	714,181	674
01.28	957	27	- 2.74%	1,093,225	1,053
01.27	984	20	- 1.99%	1,031,919	1,010