일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	956	44	- 4.40%	391,208	380
09.25	1,000	2	+ 0.20%	308,489	314
09.24	998	9	+ 0.91%	101,661	101
09.23	989	23	- 2.27%	211,806	213
09.22	1,012	23	- 2.22%	115,868	118
09.19	1,035	4	+ 0.39%	400,592	416
09.18	1,031	33	+ 3.31%	329,848	340
09.17	998	2	- 0.20%	308,157	304
09.16	1,000	6	- 0.60%	275,174	275
09.15	1,006	33	- 3.18%	295,537	300