일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	1,040	168	+ 19.27%	15,840,591	16,039
01.12	872	201	+ 29.96%	2,805,031	2,234
01.09	671	26	- 3.73%	243,882	162
01.08	697	4	+ 0.58%	281,104	192
01.07	693	48	+ 7.44%	539,014	365
01.06	645	8	- 1.23%	1,120,818	687
01.05	653	15	- 2.25%	303,969	195
01.02	668	9	+ 1.37%	768,565	520
12.30	659	49	- 6.92%	464,098	309
12.29	708	0	0.00%	223,564	156