일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,030	31	+ 3.10%	1,190,930	1,245
07.16	999	48	- 4.59%	315,521	320
07.15	1,047	12	- 1.13%	134,651	140
07.14	1,059	9	+ 0.86%	249,952	270
07.11	1,050	14	- 1.32%	244,856	256
07.10	1,064	22	+ 2.11%	236,194	249
07.09	1,042	23	- 2.16%	229,039	239
07.08	1,065	32	+ 3.10%	1,016,852	1,117
07.07	1,033	46	- 4.26%	764,007	801
07.04	1,079	21	- 1.91%	178,370	192