일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	802	14	- 1.72%	165,621	132
11.10	816	14	+ 1.75%	101,679	81
11.07	802	52	- 6.09%	101,333	82
11.06	821	43	- 4.98%	130,690	110
11.05	864	27	+ 3.23%	291,523	241
11.04	837	52	+ 6.62%	197,097	162
11.03	785	33	- 4.03%	253,022	200
10.31	818	11	- 1.33%	99,034	81
10.30	829	15	- 1.78%	226,172	186
10.29	844	28	- 3.21%	323,250	274