일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	2,355	15	- 0.63%	5,494	13
09.04	2,370	25	- 1.04%	6,084	14
09.03	2,395	105	+ 4.59%	33,020	77
09.02	2,290	20	- 0.87%	1,242	3
09.01	2,310	30	+ 1.32%	5,545	13
08.31	2,280	75	- 3.19%	7,169	16
08.28	2,355	35	- 1.46%	4,741	11
08.27	2,390	0	0.00%	15,103	35
08.26	2,390	15	- 0.62%	3,651	9
08.25	2,405	45	- 1.84%	8,305	19