| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,004 | 106 | - 9.55% | 2,153,758 | 2,195 |
| 01.23 | 1,110 | 80 | + 7.77% | 4,379,077 | 4,918 |
| 01.22 | 1,030 | 7 | + 0.68% | 2,677,826 | 2,875 |
| 01.21 | 1,023 | 48 | + 4.92% | 2,131,787 | 2,143 |
| 01.20 | 975 | 29 | - 2.89% | 1,795,845 | 1,775 |
| 01.19 | 1,004 | 130 | + 14.87% | 3,587,674 | 3,522 |
| 01.16 | 874 | 39 | + 4.67% | 1,547,748 | 1,308 |
| 01.15 | 835 | 52 | - 5.86% | 1,311,801 | 1,095 |
| 01.14 | 887 | 153 | - 14.71% | 3,329,923 | 3,101 |
| 01.13 | 1,040 | 168 | + 19.27% | 15,840,591 | 16,039 |