일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,071	68	- 5.97%	380,455	412
07.30	1,139	9	+ 0.80%	1,466,649	1,748
07.29	1,130	92	+ 8.86%	775,296	854
07.28	1,038	52	- 4.77%	818,736	901
07.25	1,090	14	+ 1.30%	549,859	590
07.24	1,076	35	+ 3.36%	549,413	586
07.23	1,041	30	+ 2.97%	612,792	642
07.22	1,011	41	+ 4.23%	921,611	964
07.21	970	56	- 5.46%	360,626	354
07.18	1,026	4	- 0.39%	136,818	139