일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	431	23	- 5.07%	266,015	114
07.08	454	4	- 0.87%	139,503	65
07.07	458	6	- 1.29%	110,386	51
07.06	464	24	- 4.92%	70,896	33
07.03	488	32	+ 7.02%	166,248	74
07.02	456	20	- 4.20%	113,409	52
07.01	476	28	- 5.56%	87,867	43
06.30	504	29	+ 6.11%	102,734	49
06.29	475	25	+ 5.56%	183,519	83
06.26	450	66	- 12.79%	356,491	167