일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	916	50	- 5.18%	741,173	685
04.16	966	33	- 3.30%	662,192	648
04.15	999	115	+ 13.01%	2,614,016	2,564
04.14	884	31	+ 3.63%	256,983	224
04.13	853	37	- 4.16%	287,732	250
04.10	890	9	- 1.00%	401,810	358
04.09	899	1	+ 0.11%	337,298	302
04.08	898	3	+ 0.34%	425,619	383
04.07	895	88	- 8.95%	699,447	647
04.06	983	65	+ 7.08%	1,116,578	1,088