일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	889	22	- 2.42%	568,306	518
04.01	911	39	+ 4.47%	453,872	410
03.31	872	12	+ 1.40%	821,680	740
03.30	860	6	- 0.69%	276,342	238
03.27	866	3	+ 0.35%	184,324	160
03.26	863	29	- 3.25%	260,757	227
03.25	892	13	- 1.44%	482,290	424
03.24	905	79	+ 9.56%	875,947	797
03.23	826	42	- 4.84%	698,832	605
03.20	868	16	+ 1.88%	601,346	513