일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,285	175	+ 8.29%	21,029	45
10.22	2,110	125	- 5.59%	11,618	25
10.21	2,235	50	- 2.19%	26,938	58
10.20	2,285	15	- 0.65%	30,899	67
10.19	2,300	40	+ 1.77%	17,685	39
10.16	2,260	130	+ 6.10%	28,911	62
10.15	2,130	235	- 9.94%	16,432	35
10.14	2,365	95	+ 4.19%	16,317	37
10.13	2,270	110	+ 5.09%	23,252	50
10.12	2,160	80	+ 3.85%	15,222	32