일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	714	1	+ 0.14%	65,960	47
11.27	713	7	- 0.97%	73,621	52
11.26	720	10	+ 1.41%	79,892	56
11.25	710	7	- 0.98%	101,359	71
11.24	717	10	+ 1.41%	173,558	121
11.21	707	47	- 6.23%	330,610	231
11.20	754	20	- 2.58%	461,132	341
11.19	774	18	- 2.27%	295,210	218
11.18	792	3	- 0.38%	154,535	118
11.17	795	22	+ 2.85%	75,624	59