일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	516	4	- 0.77%	256,545	129
06.24	520	70	- 11.86%	674,561	358
06.23	590	10	- 1.67%	742,863	458
06.22	600	27	+ 4.71%	524,148	308
06.19	573	23	+ 4.18%	500,379	290
06.18	550	19	+ 3.58%	202,571	111
06.17	531	31	+ 6.20%	369,480	194
06.16	500	10	+ 2.04%	110,054	54
06.15	490	29	- 5.59%	469,261	237
06.12	519	30	+ 6.14%	375,843	192