일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	580	3	+ 0.52%	281,620	160
05.13	577	15	+ 2.67%	473,001	270
05.12	562	38	- 6.33%	1,020,291	583
05.11	600	15	- 2.44%	455,879	275
05.08	615	36	- 5.53%	662,985	414
05.07	651	1	+ 0.15%	511,394	327
05.06	650	33	- 4.83%	793,544	521
05.04	683	11	- 1.59%	452,644	309
04.30	694	2	+ 0.29%	347,035	242
04.29	692	3	- 0.43%	435,437	297