일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,240	85	- 3.66%	9,535	22
09.08	2,325	30	- 1.27%	6,460	15
09.07	2,355	15	- 0.63%	5,494	13
09.04	2,370	25	- 1.04%	6,084	14
09.03	2,395	105	+ 4.59%	33,020	77
09.02	2,290	20	- 0.87%	1,242	3
09.01	2,310	30	+ 1.32%	5,545	13
08.31	2,280	75	- 3.19%	7,169	16
08.28	2,355	35	- 1.46%	4,741	11
08.27	2,390	0	0.00%	15,103	35