일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	724	10	+ 1.40%	334,376	243
03.10	714	24	+ 3.48%	236,926	169
03.09	690	32	- 4.43%	266,083	182
03.06	722	4	- 0.55%	238,769	172
03.05	726	74	+ 11.35%	417,423	298
03.04	652	85	- 11.53%	599,078	402
03.03	737	64	- 7.99%	972,495	767
02.27	801	73	+ 10.03%	2,167,729	1,730
02.26	728	72	+ 10.98%	3,190,285	2,420
02.25	656	14	- 2.09%	1,050,239	718