일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	890	9	- 1.00%	401,810	358
04.09	899	1	+ 0.11%	337,298	302
04.08	898	3	+ 0.34%	425,619	383
04.07	895	88	- 8.95%	699,447	647
04.06	983	65	+ 7.08%	1,116,578	1,088
04.03	918	29	+ 3.26%	555,233	509
04.02	889	22	- 2.42%	568,306	518
04.01	911	39	+ 4.47%	453,872	410
03.31	872	12	+ 1.40%	821,680	740
03.30	860	6	- 0.69%	276,342	238