일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,039	5	- 0.48%	127,097	133
09.11	1,044	6	- 0.57%	227,748	238
09.10	1,050	16	- 1.50%	211,967	224
09.09	1,066	13	- 1.21%	320,400	341
09.08	1,079	22	- 2.00%	256,010	284
09.05	1,101	23	+ 2.13%	153,497	169
09.04	1,078	1	+ 0.09%	285,204	315
09.03	1,077	12	+ 1.13%	441,574	481
09.02	1,065	8	+ 0.76%	205,593	218
09.01	1,057	8	- 0.75%	190,681	202