일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	1,635	116	+ 7.64%	1,091,512	1,793
05.09	1,519	6	- 0.39%	160,154	242
05.08	1,525	50	- 3.18%	329,837	511
05.07	1,575	129	- 7.57%	719,202	1,155
05.03	1,704	83	- 4.65%	1,065,455	1,845
05.02	1,787	313	+ 21.24%	4,599,029	7,894
04.30	1,474	114	+ 8.38%	1,289,610	1,916
04.29	1,360	1	- 0.07%	146,798	199
04.26	1,361	14	+ 1.04%	152,192	205
04.25	1,347	33	- 2.39%	212,116	287