일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	2,255	20	+ 0.90%	4,131	9
09.22	2,235	40	+ 1.82%	10,952	24
09.21	2,195	30	+ 1.39%	1,854	4
09.18	2,165	15	+ 0.70%	2,443	5
09.17	2,150	40	- 1.83%	5,808	13
09.16	2,190	75	- 3.31%	2,734	6
09.15	2,265	5	+ 0.22%	4,079	9
09.14	2,260	35	+ 1.57%	4,675	11
09.11	2,225	15	- 0.67%	6,105	14
09.10	2,240	0	0.00%	5,444	12