일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	457	8	- 1.72%	199,224	90
05.28	465	20	- 4.12%	274,001	127
05.27	485	19	- 3.77%	315,946	152
05.26	504	24	- 4.55%	566,713	292
05.22	528	9	- 1.68%	235,456	125
05.21	537	9	+ 1.71%	142,646	76
05.20	528	25	- 4.52%	221,190	118
05.19	553	6	- 1.07%	256,857	139
05.18	559	1	- 0.18%	227,530	126
05.15	560	20	- 3.45%	323,818	183