일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	868	16	+ 1.88%	601,346	513
03.19	852	5	- 0.58%	558,509	484
03.18	857	12	- 1.38%	759,032	676
03.17	869	4	- 0.46%	764,369	662
03.16	873	55	+ 6.72%	1,531,761	1,362
03.13	818	104	+ 14.57%	2,466,666	2,023
03.12	714	10	- 1.38%	194,202	140
03.11	724	10	+ 1.40%	334,376	243
03.10	714	24	+ 3.48%	236,926	169
03.09	690	32	- 4.43%	266,083	182