일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	2,340	110	+ 4.93%	21,547	47
11.05	2,230	150	- 6.30%	20,642	47
11.04	2,380	10	+ 0.42%	29,998	69
11.03	2,370	0	0.00%	10,842	25
11.02	2,370	45	- 1.86%	21,758	51
10.30	2,415	85	+ 3.65%	20,097	46
10.29	2,330	30	+ 1.30%	18,744	43
10.28	2,300	70	+ 3.14%	16,327	37
10.27	2,230	10	+ 0.45%	11,533	25
10.26	2,220	65	- 2.85%	11,839	26