일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,145	20	+ 1.78%	116,674	133
08.06	1,125	11	+ 0.99%	83,279	93
08.05	1,114	20	+ 1.83%	85,303	95
08.04	1,094	2	+ 0.18%	105,412	116
08.01	1,092	19	- 1.71%	245,589	267
07.31	1,111	31	+ 2.87%	5,600,170	6,825
07.30	1,080	3	+ 0.28%	62,363	67
07.29	1,077	16	- 1.46%	125,589	135
07.28	1,093	8	- 0.73%	29,711	32
07.25	1,101	13	- 1.17%	109,205	120