일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	1,230	8	+ 0.66%	141,191	173
01.27	1,222	26	+ 2.17%	143,984	174
01.26	1,196	16	+ 1.36%	119,983	143
01.23	1,180	0	0.00%	92,864	109
01.22	1,180	2	- 0.17%	78,705	93
01.21	1,182	13	- 1.09%	89,796	105
01.20	1,195	11	+ 0.93%	56,785	68
01.19	1,184	1	- 0.08%	88,324	104
01.16	1,185	29	- 2.39%	107,168	128
01.15	1,214	4	- 0.33%	65,017	78