일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,165	4	+ 0.35%	21,438	25
08.21	1,161	14	- 1.19%	63,987	74
08.20	1,175	10	- 0.84%	71,450	83
08.19	1,185	24	+ 2.07%	79,971	94
08.18	1,161	31	- 2.60%	53,533	63
08.14	1,192	18	+ 1.53%	176,071	209
08.13	1,174	1	- 0.09%	64,585	76
08.12	1,175	6	- 0.51%	50,666	60
08.11	1,181	9	+ 0.77%	149,279	178
08.08	1,172	27	+ 2.36%	133,844	157