| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 1,435 | 112 | - 7.24% | 663,799 | 958 |
| 02.10 | 1,547 | 16 | + 1.05% | 479,926 | 732 |
| 02.09 | 1,531 | 61 | + 4.15% | 624,676 | 960 |
| 02.06 | 1,470 | 0 | 0.00% | 683,307 | 1,012 |
| 02.05 | 1,470 | 128 | + 9.54% | 1,002,357 | 1,421 |
| 02.04 | 1,342 | 46 | + 3.55% | 368,682 | 491 |
| 02.03 | 1,296 | 39 | + 3.10% | 313,740 | 398 |
| 02.02 | 1,257 | 1 | - 0.08% | 181,807 | 228 |
| 01.30 | 1,258 | 1 | + 0.08% | 175,986 | 218 |
| 01.29 | 1,257 | 27 | + 2.20% | 160,583 | 199 |