일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,314	1	+ 0.08%	90,583	119
04.06	1,313	31	- 2.31%	88,960	116
04.03	1,344	39	+ 2.99%	151,252	203
04.02	1,305	25	- 1.88%	203,752	269
04.01	1,330	36	+ 2.78%	250,709	333
03.31	1,294	16	- 1.22%	161,074	211
03.30	1,310	51	+ 4.05%	207,380	265
03.27	1,259	20	- 1.56%	53,204	67
03.26	1,279	4	- 0.31%	42,759	55
03.25	1,283	23	+ 1.83%	62,655	80