일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,120	5	+ 0.45%	212,130	240
12.09	1,115	26	- 2.28%	308,855	345
12.08	1,141	46	- 3.88%	562,605	650
12.05	1,187	85	+ 7.71%	7,974,053	10,374
12.04	1,102	0	0.00%	32,339	36
12.03	1,102	24	+ 2.23%	70,917	77
12.02	1,078	9	+ 0.84%	46,979	50
12.01	1,069	0	0.00%	35,213	38
11.28	1,069	0	0.00%	26,485	28
11.27	1,069	1	+ 0.09%	34,899	37