일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,148	36	- 3.04%	60,104	70
06.19	1,184	16	- 1.33%	74,774	87
06.18	1,200	17	+ 1.44%	34,989	41
06.17	1,183	4	- 0.34%	51,897	61
06.16	1,187	17	+ 1.45%	43,498	52
06.15	1,170	26	+ 2.27%	62,983	74
06.12	1,144	23	+ 2.05%	67,826	78
06.11	1,121	25	- 2.18%	37,447	42
06.10	1,146	19	+ 1.69%	122,362	137
06.09	1,127	13	+ 1.17%	59,742	68