일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,005	17	- 1.66%	53,132	53
11.06	1,022	12	- 1.16%	36,510	37
11.05	1,034	1	- 0.10%	275,898	290
11.04	1,035	21	+ 2.07%	189,216	191
11.03	1,014	3	- 0.30%	161,783	163
10.31	1,017	10	+ 0.99%	60,529	62
10.30	1,007	24	- 2.33%	90,638	92
10.29	1,031	2	- 0.19%	47,392	49
10.28	1,033	5	- 0.48%	50,424	52
10.27	1,038	2	- 0.19%	110,196	114