일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	1,592	12	+ 0.76%	222,705	353
08.07	1,580	71	+ 4.71%	687,763	1,087
08.06	1,509	15	+ 1.00%	198,614	303
08.05	1,494	13	+ 0.88%	255,466	386
08.04	1,481	62	+ 4.37%	189,447	279
08.03	1,419	41	- 2.81%	139,927	201
07.31	1,460	60	+ 4.29%	301,646	435
07.30	1,400	51	+ 3.78%	264,028	371
07.29	1,349	36	- 2.60%	348,451	470
07.28	1,385	30	- 2.12%	148,668	206