일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	1,675	47	- 2.73%	150,457	256
09.18	1,722	78	+ 4.75%	306,089	517
09.17	1,644	1	- 0.06%	147,303	242
09.16	1,645	7	- 0.42%	119,673	198
09.15	1,652	5	+ 0.30%	66,330	110
09.14	1,647	34	- 2.02%	102,408	169
09.11	1,681	12	+ 0.72%	179,104	298
09.10	1,669	11	+ 0.66%	126,213	209
09.09	1,658	29	+ 1.78%	125,043	207
09.08	1,629	33	- 1.99%	245,062	398