일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,300	13	- 0.99%	84,291	110
02.20	1,313	45	- 3.31%	323,717	423
02.19	1,358	28	- 2.02%	187,884	258
02.13	1,386	95	- 6.42%	534,853	731
02.12	1,481	46	+ 3.21%	777,972	1,159
02.11	1,435	112	- 7.24%	663,799	958
02.10	1,547	16	+ 1.05%	479,926	732
02.09	1,531	61	+ 4.15%	624,676	960
02.06	1,470	0	0.00%	683,307	1,012
02.05	1,470	128	+ 9.54%	1,002,357	1,421