일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	1,218	11	+ 0.91%	104,354	127
01.13	1,207	9	+ 0.75%	123,041	149
01.12	1,198	8	+ 0.67%	86,130	102
01.09	1,190	5	- 0.42%	79,413	95
01.08	1,195	6	+ 0.51%	83,965	100
01.07	1,189	20	+ 1.71%	147,904	173
01.06	1,169	20	- 1.68%	128,417	151
01.05	1,189	16	- 1.33%	174,280	208
01.02	1,205	29	- 2.35%	122,079	148
12.30	1,234	31	+ 2.58%	362,500	448