일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,114	10	- 0.89%	74,534	83
07.23	1,124	4	+ 0.36%	77,297	86
07.22	1,120	1	+ 0.09%	46,942	52
07.21	1,119	9	- 0.80%	54,617	61
07.18	1,128	2	- 0.18%	26,460	30
07.17	1,130	9	+ 0.80%	44,861	50
07.16	1,121	11	- 0.97%	31,107	35
07.15	1,132	0	0.00%	32,402	37
07.14	1,132	3	+ 0.27%	34,719	39
07.11	1,129	6	+ 0.53%	50,060	57