일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,348	1	- 0.07%	135,254	180
05.06	1,349	43	- 3.09%	189,639	253
05.04	1,392	8	+ 0.58%	176,117	240
04.30	1,384	0	0.00%	126,465	175
04.29	1,384	21	+ 1.54%	129,951	178
04.28	1,363	3	+ 0.22%	178,025	245
04.27	1,360	2	+ 0.15%	87,314	118
04.24	1,358	1	- 0.07%	99,913	135
04.23	1,359	1	- 0.07%	73,806	99
04.22	1,360	16	- 1.16%	72,529	98