일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,195	6	+ 0.51%	83,965	100
01.07	1,189	20	+ 1.71%	147,904	173
01.06	1,169	20	- 1.68%	128,417	151
01.05	1,189	16	- 1.33%	174,280	208
01.02	1,205	29	- 2.35%	122,079	148
12.30	1,234	31	+ 2.58%	362,500	448
12.29	1,203	8	+ 0.67%	94,567	114
12.26	1,195	3	+ 0.25%	69,408	83
12.24	1,192	22	- 1.81%	283,280	337
12.23	1,214	14	- 1.14%	115,288	139