일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,108	30	- 2.64%	90,205	100
06.25	1,138	23	+ 2.06%	99,980	112
06.24	1,115	7	- 0.62%	53,840	60
06.23	1,122	26	- 2.27%	90,571	103
06.22	1,148	36	- 3.04%	60,104	70
06.19	1,184	16	- 1.33%	74,774	87
06.18	1,200	17	+ 1.44%	34,989	41
06.17	1,183	4	- 0.34%	51,897	61
06.16	1,187	17	+ 1.45%	43,498	52
06.15	1,170	26	+ 2.27%	62,983	74