일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,129	5	- 0.44%	32,306	36
09.18	1,134	0	0.00%	34,729	39
09.17	1,134	2	- 0.18%	75,166	85
09.16	1,136	13	- 1.13%	59,934	68
09.15	1,149	1	+ 0.09%	77,298	88
09.12	1,148	3	- 0.26%	60,657	70
09.11	1,151	4	+ 0.35%	67,086	77
09.10	1,147	5	- 0.43%	44,302	51
09.09	1,152	8	- 0.69%	99,548	114
09.08	1,160	2	- 0.17%	91,688	106