일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,031	2	- 0.19%	47,392	49
10.28	1,033	5	- 0.48%	50,424	52
10.27	1,038	2	- 0.19%	110,196	114
10.24	1,040	14	- 1.33%	104,172	108
10.23	1,054	10	- 0.94%	38,163	40
10.22	1,064	7	+ 0.66%	109,079	114
10.21	1,057	1	+ 0.10%	42,906	45
10.20	1,056	4	- 0.38%	54,096	57
10.17	1,060	9	- 0.84%	65,369	70
10.16	1,069	22	- 2.02%	159,340	172