일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,123	2	- 0.18%	43,599	49
07.09	1,125	13	+ 1.17%	46,825	53
07.08	1,112	2	- 0.18%	69,897	78
07.07	1,114	4	- 0.36%	28,311	32
07.04	1,118	5	+ 0.45%	49,669	55
07.03	1,113	11	- 0.98%	90,299	101
07.02	1,124	1	- 0.09%	55,788	62
07.01	1,125	29	+ 2.65%	72,096	81
06.30	1,096	24	- 2.14%	107,806	118
06.27	1,120	25	+ 2.28%	136,999	153