일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,095	20	- 1.79%	73,129	81
10.02	1,115	4	+ 0.36%	27,389	31
10.01	1,111	9	- 0.80%	41,997	47
09.30	1,120	3	- 0.27%	25,337	28
09.29	1,123	33	+ 3.03%	48,747	54
09.26	1,090	24	- 2.15%	47,518	52
09.25	1,114	1	- 0.09%	91,397	101
09.24	1,115	4	- 0.36%	28,037	31
09.23	1,119	8	- 0.71%	78,846	88
09.22	1,127	2	- 0.18%	37,327	42