일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,320	0	0.00%	149,632	200
05.20	1,320	32	- 2.37%	123,725	164
05.19	1,352	44	+ 3.36%	242,889	325
05.18	1,308	92	- 6.57%	971,252	1,315
05.15	1,400	155	+ 12.45%	3,059,902	4,283
05.14	1,245	25	+ 2.05%	75,497	93
05.13	1,220	0	0.00%	147,913	180
05.12	1,220	63	- 4.91%	275,449	341
05.11	1,283	61	- 4.54%	177,241	229
05.08	1,344	4	- 0.30%	93,970	124