일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,286	14	+ 1.10%	610,379	796
07.09	1,272	57	- 4.29%	712,333	928
07.08	1,329	90	- 6.34%	2,742,564	3,889
07.07	1,419	49	+ 3.58%	7,849,510	11,757
07.06	1,370	78	+ 6.04%	312,065	416
07.03	1,292	12	- 0.92%	186,791	240
07.02	1,304	70	- 5.10%	516,579	688
07.01	1,374	112	+ 8.88%	1,365,331	1,803
06.30	1,262	72	+ 6.05%	155,022	191
06.29	1,190	82	+ 7.40%	130,272	151