| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 1,182 | 13 | - 1.09% | 89,796 | 105 |
| 01.20 | 1,195 | 11 | + 0.93% | 56,785 | 68 |
| 01.19 | 1,184 | 1 | - 0.08% | 88,324 | 104 |
| 01.16 | 1,185 | 29 | - 2.39% | 107,168 | 128 |
| 01.15 | 1,214 | 4 | - 0.33% | 65,017 | 78 |
| 01.14 | 1,218 | 11 | + 0.91% | 104,354 | 127 |
| 01.13 | 1,207 | 9 | + 0.75% | 123,041 | 149 |
| 01.12 | 1,198 | 8 | + 0.67% | 86,130 | 102 |
| 01.09 | 1,190 | 5 | - 0.42% | 79,413 | 95 |
| 01.08 | 1,195 | 6 | + 0.51% | 83,965 | 100 |