일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	1,357	3	- 0.22%	147,876	201
04.13	1,360	4	- 0.29%	83,017	112
04.10	1,364	10	+ 0.74%	192,926	263
04.09	1,354	12	- 0.88%	94,965	128
04.08	1,366	52	+ 3.96%	573,016	781
04.07	1,314	1	+ 0.08%	90,583	119
04.06	1,313	31	- 2.31%	88,960	116
04.03	1,344	39	+ 2.99%	151,252	203
04.02	1,305	25	- 1.88%	203,752	269
04.01	1,330	36	+ 2.78%	250,709	333