| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.27 | 1,415 | 35 | + 2.54% | 164,877 | 230 |
| 07.24 | 1,380 | 30 | - 2.13% | 157,168 | 215 |
| 07.23 | 1,410 | 49 | + 3.60% | 187,378 | 257 |
| 07.22 | 1,361 | 27 | - 1.95% | 373,968 | 513 |
| 07.21 | 1,388 | 22 | - 1.56% | 379,654 | 534 |
| 07.20 | 1,410 | 35 | - 2.42% | 617,924 | 895 |
| 07.16 | 1,445 | 23 | + 1.62% | 1,008,275 | 1,455 |
| 07.15 | 1,422 | 104 | + 7.89% | 2,433,522 | 3,524 |
| 07.14 | 1,318 | 115 | + 9.56% | 1,920,716 | 2,504 |
| 07.13 | 1,203 | 83 | - 6.45% | 439,713 | 545 |