일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,114	66	- 5.59%	70,982	80
06.05	1,180	15	+ 1.29%	102,527	119
06.04	1,165	34	- 2.84%	129,110	153
06.02	1,199	29	- 2.36%	239,463	283
06.01	1,228	19	- 1.52%	252,453	300
05.29	1,247	34	- 2.65%	176,121	219
05.28	1,281	57	- 4.26%	112,421	145
05.27	1,338	17	- 1.26%	123,664	163
05.26	1,355	11	- 0.81%	109,236	148
05.22	1,366	46	+ 3.49%	147,531	200