| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 1,342 | 46 | + 3.55% | 368,682 | 491 |
| 02.03 | 1,296 | 39 | + 3.10% | 313,740 | 398 |
| 02.02 | 1,257 | 1 | - 0.08% | 181,807 | 228 |
| 01.30 | 1,258 | 1 | + 0.08% | 175,986 | 218 |
| 01.29 | 1,257 | 27 | + 2.20% | 160,583 | 199 |
| 01.28 | 1,230 | 8 | + 0.66% | 141,191 | 173 |
| 01.27 | 1,222 | 26 | + 2.17% | 143,984 | 174 |
| 01.26 | 1,196 | 16 | + 1.36% | 119,983 | 143 |
| 01.23 | 1,180 | 0 | 0.00% | 92,864 | 109 |
| 01.22 | 1,180 | 2 | - 0.17% | 78,705 | 93 |