일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,247	34	- 2.65%	176,121	219
05.28	1,281	57	- 4.26%	112,421	145
05.27	1,338	17	- 1.26%	123,664	163
05.26	1,355	11	- 0.81%	109,236	148
05.22	1,366	46	+ 3.49%	147,531	200
05.21	1,320	0	0.00%	149,632	200
05.20	1,320	32	- 2.37%	123,725	164
05.19	1,352	44	+ 3.36%	242,889	325
05.18	1,308	92	- 6.57%	971,252	1,315
05.15	1,400	155	+ 12.45%	3,059,902	4,283