일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,259	20	- 1.56%	53,204	67
03.26	1,279	4	- 0.31%	42,759	55
03.25	1,283	23	+ 1.83%	62,655	80
03.24	1,260	10	+ 0.80%	99,778	124
03.23	1,250	26	- 2.04%	136,859	170
03.20	1,276	39	+ 3.15%	133,961	173
03.19	1,237	4	- 0.32%	40,622	50
03.18	1,241	7	+ 0.57%	32,205	40
03.17	1,234	6	- 0.48%	73,921	92
03.16	1,240	50	- 3.88%	72,506	91