일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,099	4	- 0.36%	63,321	70
11.20	1,103	13	+ 1.19%	39,927	44
11.19	1,090	10	- 0.91%	43,857	48
11.18	1,100	16	- 1.43%	58,616	65
11.17	1,116	2	- 0.18%	71,679	80
11.14	1,118	25	+ 2.29%	181,685	202
11.13	1,093	36	+ 3.41%	96,605	104
11.12	1,057	18	+ 1.73%	71,723	75
11.11	1,039	12	+ 1.17%	31,921	33
11.10	1,027	22	+ 2.19%	64,537	66