일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,552	49	+ 3.26%	136,898	206
10.07	1,503	27	- 1.77%	130,064	196
10.06	1,530	39	- 2.49%	208,219	317
10.02	1,569	6	- 0.38%	69,008	108
10.01	1,575	5	+ 0.32%	89,550	141
09.30	1,570	18	- 1.13%	85,790	136
09.29	1,588	31	- 1.92%	58,706	93
09.28	1,619	48	+ 3.06%	156,254	248
09.23	1,571	50	- 3.09%	178,613	282
09.22	1,621	54	- 3.22%	180,266	296