일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	1,760	123	+ 7.51%	362,288	620
08.24	1,637	37	+ 2.31%	197,314	323
08.21	1,600	13	- 0.81%	203,683	323
08.20	1,613	69	+ 4.47%	342,837	531
08.19	1,544	96	- 5.85%	352,238	549
08.18	1,640	119	- 6.77%	721,303	1,249
08.14	1,759	90	- 4.87%	694,464	1,251
08.13	1,849	154	+ 9.09%	1,518,410	2,783
08.12	1,695	25	+ 1.50%	525,146	877
08.11	1,670	78	+ 4.90%	458,922	752