일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,250	14	+ 1.13%	65,753	81
03.06	1,236	26	+ 2.15%	83,739	101
03.05	1,210	46	+ 3.95%	89,376	108
03.04	1,164	86	- 6.88%	237,932	282
03.03	1,250	70	- 5.30%	183,388	236
02.27	1,320	4	+ 0.30%	115,989	153
02.26	1,316	7	- 0.53%	314,263	414
02.25	1,323	14	- 1.05%	654,190	894
02.24	1,337	37	+ 2.85%	95,761	127
02.23	1,300	13	- 0.99%	84,291	110