일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,370	78	+ 6.04%	312,065	416
07.03	1,292	12	- 0.92%	186,791	240
07.02	1,304	70	- 5.10%	516,579	688
07.01	1,374	112	+ 8.88%	1,365,331	1,803
06.30	1,262	72	+ 6.05%	155,022	191
06.29	1,190	82	+ 7.40%	130,272	151
06.26	1,108	30	- 2.64%	90,205	100
06.25	1,138	23	+ 2.06%	99,980	112
06.24	1,115	7	- 0.62%	53,840	60
06.23	1,122	26	- 2.27%	90,571	103