일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	1,250	70	- 5.30%	183,388	236
02.27	1,320	4	+ 0.30%	115,989	153
02.26	1,316	7	- 0.53%	314,263	414
02.25	1,323	14	- 1.05%	654,190	894
02.24	1,337	37	+ 2.85%	95,761	127
02.23	1,300	13	- 0.99%	84,291	110
02.20	1,313	45	- 3.31%	323,717	423
02.19	1,358	28	- 2.02%	187,884	258
02.13	1,386	95	- 6.42%	534,853	731
02.12	1,481	46	+ 3.21%	777,972	1,159