일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,214	14	- 1.14%	115,288	139
12.22	1,228	16	+ 1.32%	343,409	417
12.19	1,212	38	+ 3.24%	209,660	252
12.18	1,174	27	- 2.25%	124,793	147
12.17	1,201	9	+ 0.76%	219,705	261
12.16	1,192	28	- 2.30%	212,651	254
12.15	1,220	20	+ 1.67%	487,633	588
12.12	1,200	41	+ 3.54%	4,100,721	5,258
12.11	1,159	39	+ 3.48%	499,050	586
12.10	1,120	5	+ 0.45%	212,130	240