일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,162	10	- 0.85%	29,286	34
09.04	1,172	15	+ 1.30%	236,892	280
09.03	1,157	0	0.00%	67,315	78
09.02	1,157	3	- 0.26%	81,341	94
09.01	1,160	0	0.00%	33,040	38
08.29	1,160	1	- 0.09%	23,870	28
08.28	1,161	7	- 0.60%	53,336	62
08.27	1,168	6	- 0.51%	34,855	41
08.26	1,174	18	+ 1.56%	85,647	100
08.25	1,156	9	- 0.77%	22,995	27