일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,376	1	- 0.07%	107,679	148
04.20	1,377	7	- 0.51%	102,577	142
04.17	1,384	16	+ 1.17%	142,621	199
04.16	1,368	1	+ 0.07%	93,998	129
04.15	1,367	10	+ 0.74%	179,276	246
04.14	1,357	3	- 0.22%	147,876	201
04.13	1,360	4	- 0.29%	83,017	112
04.10	1,364	10	+ 0.74%	192,926	263
04.09	1,354	12	- 0.88%	94,965	128
04.08	1,366	52	+ 3.96%	573,016	781