일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,144	23	+ 2.05%	67,826	78
06.11	1,121	25	- 2.18%	37,447	42
06.10	1,146	19	+ 1.69%	122,362	137
06.09	1,127	13	+ 1.17%	59,742	68
06.08	1,114	66	- 5.59%	70,982	80
06.05	1,180	15	+ 1.29%	102,527	119
06.04	1,165	34	- 2.84%	129,110	153
06.02	1,199	29	- 2.36%	239,463	283
06.01	1,228	19	- 1.52%	252,453	300
05.29	1,247	34	- 2.65%	176,121	219