일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,526	2	+ 0.13%	54,647	83
10.22	1,524	24	- 1.55%	56,803	87
10.21	1,548	22	- 1.40%	26,305	41
10.20	1,570	18	- 1.13%	65,714	102
10.19	1,588	17	+ 1.08%	33,142	52
10.16	1,571	67	+ 4.46%	78,023	120
10.15	1,504	87	- 5.47%	117,923	178
10.14	1,591	12	+ 0.76%	84,140	132
10.13	1,579	12	- 0.75%	208,050	328
10.12	1,591	39	+ 2.51%	1,302,460	2,130