일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	1,629	33	- 1.99%	245,062	398
09.07	1,662	18	- 1.07%	131,515	220
09.04	1,680	22	+ 1.33%	269,907	443
09.03	1,658	72	- 4.16%	464,591	778
09.02	1,730	37	+ 2.19%	1,095,033	1,854
09.01	1,693	149	+ 9.65%	8,693,841	15,610
08.31	1,544	1	- 0.07%	165,307	255
08.28	1,545	57	- 3.56%	219,199	335
08.27	1,602	35	- 2.14%	208,361	338
08.26	1,637	123	- 6.99%	265,136	441