일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,237	4	- 0.32%	40,622	50
03.18	1,241	7	+ 0.57%	32,205	40
03.17	1,234	6	- 0.48%	73,921	92
03.16	1,240	50	- 3.88%	72,506	91
03.13	1,290	13	+ 1.02%	134,313	174
03.12	1,277	5	- 0.39%	24,651	31
03.11	1,282	32	+ 2.56%	134,512	171
03.10	1,250	0	0.00%	82,337	104
03.09	1,250	14	+ 1.13%	65,753	81
03.06	1,236	26	+ 2.15%	83,739	101