일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,388	22	- 1.56%	379,654	534
07.20	1,410	35	- 2.42%	617,924	895
07.16	1,445	23	+ 1.62%	1,008,275	1,455
07.15	1,422	104	+ 7.89%	2,433,522	3,524
07.14	1,318	115	+ 9.56%	1,920,716	2,504
07.13	1,203	83	- 6.45%	439,713	545
07.10	1,286	14	+ 1.10%	610,379	796
07.09	1,272	57	- 4.29%	712,333	928
07.08	1,329	90	- 6.34%	2,742,564	3,889
07.07	1,419	49	+ 3.58%	7,849,510	11,757