일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	18,210	160	+ 0.89%	34,196	619
11.25	18,050	30	- 0.17%	23,482	423
11.24	18,080	180	+ 1.01%	20,843	377
11.21	17,900	220	- 1.21%	20,871	373
11.20	18,120	260	- 1.42%	36,484	666
11.19	18,380	770	+ 4.37%	64,892	1,168
11.18	17,610	250	- 1.40%	30,442	536
11.17	17,860	420	+ 2.41%	43,744	776
11.14	17,440	180	- 1.02%	42,116	736
11.13	17,620	40	+ 0.23%	28,769	505