일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	20,250	400	- 1.94%	78,222	1,598
08.14	20,650	450	+ 2.23%	92,952	1,892
08.13	20,200	550	- 2.65%	80,990	1,652
08.12	20,750	300	+ 1.47%	130,386	2,712
08.11	20,450	350	+ 1.74%	97,270	1,989
08.08	20,100	50	+ 0.25%	34,028	684
08.07	20,050	100	- 0.50%	46,073	923
08.06	20,150	400	+ 2.03%	129,867	2,620
08.05	19,750	350	+ 1.80%	68,093	1,347
08.04	19,400	330	+ 1.73%	36,840	710