일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	27,250	1,050	- 3.71%	93,585	2,574
05.08	28,300	700	- 2.41%	95,036	2,688
05.07	29,000	350	+ 1.22%	185,937	5,431
05.06	28,650	50	- 0.17%	136,242	3,894
05.04	28,700	300	- 1.03%	85,221	2,447
04.30	29,000	600	- 2.03%	85,221	2,468
04.29	29,600	450	- 1.50%	80,633	2,385
04.28	30,050	650	+ 2.21%	194,634	5,889
04.27	29,400	150	- 0.51%	106,964	3,146
04.24	29,550	700	+ 2.43%	114,311	3,341