일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	16,690	520	- 3.02%	88,364	1,484
10.31	17,210	100	- 0.58%	48,475	832
10.30	17,310	400	- 2.26%	51,191	891
10.29	17,710	140	- 0.78%	55,119	976
10.28	17,850	170	- 0.94%	34,064	607
10.27	18,020	210	+ 1.18%	43,573	785
10.24	17,810	130	+ 0.74%	48,905	867
10.23	17,680	230	+ 1.32%	54,723	966
10.22	17,450	1,850	- 9.59%	302,280	5,297
10.21	19,300	200	- 1.03%	46,169	896