일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	21,300	250	- 1.16%	67,320	1,414
08.31	21,550	750	- 3.36%	40,924	882
08.28	22,300	50	+ 0.23%	70,653	1,555
08.27	22,250	400	- 1.77%	48,507	1,086
08.26	22,650	300	+ 1.34%	48,752	1,099
08.25	22,350	250	+ 1.13%	43,086	946
08.24	22,100	100	- 0.45%	64,574	1,419
08.21	22,200	800	- 3.48%	83,896	1,855
08.20	23,000	100	- 0.43%	72,066	1,669
08.19	23,100	0	0.00%	136,156	3,124