일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	19,490	750	+ 4.00%	85,738	1,654
07.22	18,740	490	+ 2.69%	142,680	2,725
07.21	18,250	320	+ 1.79%	64,902	1,162
07.20	17,930	630	- 3.39%	80,536	1,451
07.16	18,560	580	- 3.03%	92,268	1,718
07.15	19,140	260	+ 1.38%	79,509	1,525
07.14	18,880	660	- 3.38%	127,826	2,432
07.13	19,540	1,860	- 8.69%	191,381	3,841
07.10	21,400	1,900	+ 9.74%	227,971	4,865
07.09	19,500	500	- 2.50%	184,018	3,643