일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	18,750	1,250	- 6.25%	62,243	1,182
06.05	20,000	500	- 2.44%	79,221	1,582
06.04	20,500	150	+ 0.74%	49,320	1,016
06.02	20,350	250	- 1.21%	72,358	1,467
06.01	20,600	500	- 2.37%	82,564	1,698
05.29	21,100	0	0.00%	114,030	2,386
05.28	21,100	450	- 2.09%	165,889	3,442
05.27	21,550	800	- 3.58%	124,513	2,668
05.26	22,350	650	- 2.83%	108,711	2,443
05.22	23,000	350	+ 1.55%	63,884	1,469