일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	20,000	1,650	- 7.62%	283,431	5,789
07.07	21,650	1,450	- 6.28%	393,266	8,672
07.06	23,100	250	+ 1.09%	851,164	19,896
07.03	22,850	2,950	- 11.43%	1,731,659	43,822
07.02	25,800	2,000	+ 8.40%	5,061,603	139,036
07.01	23,800	1,200	+ 5.31%	556,220	12,934
06.30	22,600	450	+ 2.03%	375,741	8,353
06.29	22,150	3,540	+ 19.02%	913,433	20,222
06.26	18,610	280	- 1.48%	141,681	2,630
06.25	18,890	90	+ 0.48%	116,426	2,247