일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	23,100	1,500	+ 6.94%	279,347	6,455
08.14	21,600	650	+ 3.10%	72,529	1,539
08.13	20,950	400	- 1.87%	114,523	2,416
08.12	21,350	400	+ 1.91%	111,137	2,361
08.11	20,950	650	+ 3.20%	162,956	3,423
08.10	20,300	360	+ 1.81%	38,913	781
08.07	19,940	210	- 1.04%	24,361	485
08.06	20,150	420	+ 2.13%	42,889	856
08.05	19,730	460	+ 2.39%	46,946	926
08.04	19,270	1,030	+ 5.65%	48,827	925