일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	19,500	140	- 0.71%	50,883	987
10.17	19,640	310	- 1.55%	41,191	812
10.16	19,950	440	+ 2.26%	48,925	975
10.15	19,510	350	+ 1.83%	57,727	1,127
10.14	19,160	130	- 0.67%	67,366	1,298
10.13	19,290	40	+ 0.21%	42,422	815
10.10	19,250	170	- 0.88%	59,027	1,136
10.02	19,420	60	+ 0.31%	46,749	912
10.01	19,360	140	- 0.72%	29,300	568
09.30	19,500	440	- 2.21%	33,482	658