| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 20,150 | 450 | - 2.18% | 56,081 | 1,136 |
| 01.20 | 20,600 | 610 | + 3.05% | 114,693 | 2,330 |
| 01.19 | 19,990 | 460 | - 2.25% | 67,871 | 1,367 |
| 01.16 | 20,450 | 450 | + 2.25% | 96,149 | 1,952 |
| 01.15 | 20,000 | 250 | - 1.24% | 66,261 | 1,322 |
| 01.14 | 20,250 | 0 | 0.00% | 64,516 | 1,315 |
| 01.13 | 20,250 | 350 | - 1.70% | 47,547 | 958 |
| 01.12 | 20,600 | 840 | + 4.25% | 145,249 | 2,991 |
| 01.09 | 19,760 | 170 | + 0.87% | 33,130 | 656 |
| 01.08 | 19,590 | 220 | - 1.11% | 55,258 | 1,083 |