일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	20,150	250	- 1.23%	32,528	661
09.12	20,400	100	- 0.49%	31,426	638
09.11	20,500	400	- 1.91%	63,386	1,309
09.10	20,900	150	+ 0.72%	62,865	1,313
09.09	20,750	0	0.00%	62,622	1,302
09.08	20,750	50	+ 0.24%	65,220	1,363
09.05	20,700	50	- 0.24%	43,034	885
09.04	20,750	760	+ 3.80%	54,560	1,114
09.03	19,990	10	- 0.05%	20,712	413
09.02	20,000	450	+ 2.30%	71,021	1,423