| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 29,250 | 1,100 | + 3.91% | 335,398 | 9,884 |
| 04.20 | 28,150 | 50 | - 0.18% | 99,823 | 2,818 |
| 04.17 | 28,200 | 350 | - 1.23% | 140,882 | 3,979 |
| 04.16 | 28,550 | 1,000 | - 3.38% | 275,471 | 7,847 |
| 04.15 | 29,550 | 600 | - 1.99% | 908,802 | 27,583 |
| 04.14 | 30,150 | 4,500 | + 17.54% | 1,911,118 | 58,522 |
| 04.13 | 25,650 | 1,750 | - 6.39% | 144,957 | 3,761 |
| 04.10 | 27,400 | 1,050 | + 3.99% | 222,723 | 6,064 |
| 04.09 | 26,350 | 900 | - 3.30% | 151,602 | 4,058 |
| 04.08 | 27,250 | 2,050 | + 8.14% | 390,182 | 10,747 |