일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	21,000	150	+ 0.72%	75,758	1,580
12.18	20,850	200	- 0.95%	48,180	1,002
12.17	21,050	200	+ 0.96%	105,585	2,226
12.16	20,850	300	- 1.42%	107,098	2,234
12.15	21,150	300	- 1.40%	64,748	1,366
12.12	21,450	600	+ 2.88%	142,286	3,010
12.11	20,850	700	+ 3.47%	127,942	2,655
12.10	20,150	210	+ 1.05%	44,847	897
12.09	19,940	260	- 1.29%	60,996	1,214
12.08	20,200	1,050	- 4.94%	121,898	2,472