일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	29,350	1,350	+ 4.82%	193,300	5,530
02.20	28,000	450	+ 1.63%	111,508	3,069
02.19	27,550	1,050	+ 3.96%	167,738	4,616
02.13	26,500	200	+ 0.76%	163,328	4,293
02.12	26,300	2,000	+ 8.23%	428,939	11,301
02.11	24,300	250	- 1.02%	114,540	2,765
02.10	24,550	1,700	+ 7.44%	259,549	6,213
02.09	22,850	450	+ 2.01%	65,220	1,502
02.06	22,400	550	- 2.40%	99,340	2,224
02.05	22,950	100	- 0.43%	103,203	2,368