일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	19,590	290	+ 1.50%	32,074	624
06.19	19,300	660	- 3.31%	74,225	1,434
06.18	19,960	640	- 3.11%	37,160	748
06.17	20,600	550	- 2.60%	45,727	960
06.16	21,150	400	+ 1.93%	78,922	1,672
06.15	20,750	650	+ 3.23%	55,402	1,144
06.12	20,100	540	+ 2.76%	45,602	924
06.11	19,560	60	+ 0.31%	43,128	832
06.10	19,500	420	- 2.11%	56,498	1,102
06.09	19,920	1,170	+ 6.24%	51,427	1,011