일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	17,860	420	+ 2.41%	43,744	776
11.14	17,440	180	- 1.02%	42,116	736
11.13	17,620	40	+ 0.23%	28,769	505
11.12	17,580	450	+ 2.63%	32,426	567
11.11	17,130	120	- 0.70%	13,938	240
11.10	17,250	610	+ 3.67%	35,588	610
11.07	16,640	390	- 2.29%	46,020	767
11.06	17,030	380	+ 2.28%	38,902	653
11.05	16,650	250	- 1.48%	58,005	958
11.04	16,900	210	+ 1.26%	44,002	740