일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	22,750	50	- 0.22%	40,457	925
09.14	22,800	150	- 0.65%	55,915	1,273
09.11	22,950	400	+ 1.77%	61,440	1,405
09.10	22,550	300	+ 1.35%	35,854	794
09.09	22,250	0	0.00%	57,121	1,275
09.08	22,250	250	+ 1.14%	99,611	2,222
09.07	22,000	0	0.00%	46,773	1,027
09.04	22,000	300	+ 1.38%	77,933	1,721
09.03	21,700	450	+ 2.12%	350,471	7,777
09.02	21,250	50	- 0.24%	40,489	851