일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	18,240	110	- 0.60%	37,559	695
07.31	18,350	1,060	+ 6.13%	72,888	1,323
07.30	17,290	390	+ 2.31%	66,435	1,150
07.29	16,900	930	- 5.22%	171,510	2,928
07.28	17,830	1,320	- 6.89%	87,831	1,591
07.27	19,150	280	+ 1.48%	41,560	790
07.24	18,870	620	- 3.18%	50,867	968
07.23	19,490	750	+ 4.00%	85,738	1,654
07.22	18,740	490	+ 2.69%	142,680	2,725
07.21	18,250	320	+ 1.79%	64,902	1,162