일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	25,600	650	+ 2.61%	46,810	1,196
03.17	24,950	0	0.00%	43,113	1,086
03.16	24,950	1,100	- 4.22%	51,082	1,295
03.13	26,050	550	+ 2.16%	92,562	2,446
03.12	25,500	300	- 1.16%	54,786	1,410
03.11	25,800	800	+ 3.20%	75,898	1,981
03.10	25,000	450	+ 1.83%	85,654	2,167
03.09	24,550	1,450	- 5.58%	60,911	1,488
03.06	26,000	150	- 0.57%	41,924	1,082
03.05	26,150	1,950	+ 8.06%	111,499	2,891