일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	19,590	220	- 1.11%	55,258	1,083
01.07	19,810	540	- 2.65%	79,687	1,585
01.06	20,350	50	- 0.25%	48,028	978
01.05	20,400	100	+ 0.49%	64,619	1,317
01.02	20,300	50	- 0.25%	51,608	1,051
12.30	20,350	300	+ 1.50%	63,805	1,312
12.29	20,050	350	- 1.72%	38,595	776
12.26	20,400	650	- 3.09%	82,162	1,685
12.24	21,050	250	+ 1.20%	76,483	1,595
12.23	20,800	300	- 1.42%	48,087	1,001