| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 19,940 | 330 | + 1.68% | 38,965 | 774 |
| 09.26 | 19,610 | 220 | - 1.11% | 39,978 | 784 |
| 09.25 | 19,830 | 50 | + 0.25% | 26,684 | 528 |
| 09.24 | 19,780 | 270 | - 1.35% | 64,734 | 1,281 |
| 09.23 | 20,050 | 50 | - 0.25% | 34,602 | 693 |
| 09.22 | 20,100 | 150 | - 0.74% | 48,635 | 980 |
| 09.19 | 20,250 | 500 | - 2.41% | 53,063 | 1,082 |
| 09.18 | 20,750 | 150 | + 0.73% | 96,179 | 2,001 |
| 09.17 | 20,600 | 200 | + 0.98% | 57,019 | 1,164 |
| 09.16 | 20,400 | 250 | + 1.24% | 153,945 | 3,179 |