일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	26,350	900	- 3.30%	151,602	4,058
04.08	27,250	2,050	+ 8.14%	390,182	10,747
04.07	25,200	450	- 1.75%	39,453	1,000
04.06	25,650	350	+ 1.38%	32,739	837
04.03	25,300	700	+ 2.85%	37,585	956
04.02	24,600	2,150	- 8.04%	91,109	2,295
04.01	26,750	1,650	+ 6.57%	76,348	2,007
03.31	25,100	50	+ 0.20%	55,101	1,373
03.30	25,050	350	- 1.38%	93,847	2,300
03.27	25,400	250	- 0.98%	77,222	1,926