일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	20,350	100	+ 0.49%	41,187	834
07.17	20,250	100	- 0.49%	56,078	1,138
07.16	20,350	400	- 1.93%	62,772	1,283
07.15	20,750	200	+ 0.97%	80,745	1,672
07.14	20,550	50	+ 0.24%	43,158	880
07.11	20,500	400	- 1.91%	59,923	1,237
07.10	20,900	50	+ 0.24%	58,311	1,211
07.09	20,850	550	+ 2.71%	126,077	2,616
07.08	20,300	100	- 0.49%	119,597	2,411
07.07	20,400	700	- 3.32%	128,801	2,610