일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	22,000	300	+ 1.38%	77,933	1,721
09.03	21,700	450	+ 2.12%	350,471	7,777
09.02	21,250	50	- 0.24%	40,489	851
09.01	21,300	250	- 1.16%	67,320	1,414
08.31	21,550	750	- 3.36%	40,924	882
08.28	22,300	50	+ 0.23%	70,653	1,555
08.27	22,250	400	- 1.77%	48,507	1,086
08.26	22,650	300	+ 1.34%	48,752	1,099
08.25	22,350	250	+ 1.13%	43,086	946
08.24	22,100	100	- 0.45%	64,574	1,419