일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	25,400	250	- 0.98%	77,222	1,926
03.26	25,650	1,300	- 4.82%	41,121	1,074
03.25	26,950	700	+ 2.67%	52,805	1,418
03.24	26,250	300	- 1.13%	130,791	3,414
03.23	26,550	2,850	- 9.69%	165,648	4,502
03.20	29,400	3,600	+ 13.95%	637,965	18,996
03.19	25,800	200	+ 0.78%	58,707	1,520
03.18	25,600	650	+ 2.61%	46,810	1,196
03.17	24,950	0	0.00%	43,113	1,086
03.16	24,950	1,100	- 4.22%	51,082	1,295