일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	21,100	0	0.00%	114,030	2,386
05.28	21,100	450	- 2.09%	165,889	3,442
05.27	21,550	800	- 3.58%	124,513	2,668
05.26	22,350	650	- 2.83%	108,711	2,443
05.22	23,000	350	+ 1.55%	63,884	1,469
05.21	22,650	450	+ 2.03%	72,135	1,641
05.20	22,200	1,000	- 4.31%	131,643	2,898
05.19	23,200	950	- 3.93%	142,174	3,268
05.18	24,150	550	- 2.23%	102,405	2,478
05.15	24,700	750	- 2.95%	95,131	2,379