일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	19,070	670	- 3.39%	119,687	2,326
07.31	19,740	220	+ 1.13%	59,039	1,160
07.30	19,520	140	+ 0.72%	44,222	861
07.29	19,380	300	+ 1.57%	72,471	1,394
07.28	19,080	530	- 2.70%	88,059	1,680
07.25	19,610	360	- 1.80%	43,471	859
07.24	19,970	20	- 0.10%	73,395	1,478
07.23	19,990	110	- 0.55%	254,844	5,194
07.22	20,100	300	- 1.47%	61,263	1,232
07.21	20,400	50	+ 0.25%	31,928	649