일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	21,450	350	- 1.61%	43,132	930
09.30	21,800	50	- 0.23%	27,508	606
09.29	21,850	800	- 3.53%	51,859	1,137
09.28	22,650	200	+ 0.89%	23,419	527
09.23	22,450	450	- 1.97%	35,050	789
09.22	22,900	150	- 0.65%	41,875	958
09.21	23,050	450	- 1.92%	44,275	1,022
09.18	23,500	550	+ 2.40%	143,124	3,395
09.17	22,950	200	+ 0.88%	38,670	884
09.16	22,750	0	0.00%	32,958	757