일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	25,450	500	- 1.93%	90,275	2,311
05.13	25,950	300	- 1.14%	49,988	1,302
05.12	26,250	1,000	- 3.67%	99,766	2,631
05.11	27,250	1,050	- 3.71%	93,585	2,574
05.08	28,300	700	- 2.41%	95,036	2,688
05.07	29,000	350	+ 1.22%	185,937	5,431
05.06	28,650	50	- 0.17%	136,242	3,894
05.04	28,700	300	- 1.03%	85,221	2,447
04.30	29,000	600	- 2.03%	85,221	2,468
04.29	29,600	450	- 1.50%	80,633	2,385