일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	18,750	60	+ 0.32%	58,248	1,106
11.28	18,690	310	+ 1.69%	35,791	668
11.27	18,380	170	+ 0.93%	18,729	342
11.26	18,210	160	+ 0.89%	34,196	619
11.25	18,050	30	- 0.17%	23,482	423
11.24	18,080	180	+ 1.01%	20,843	377
11.21	17,900	220	- 1.21%	20,871	373
11.20	18,120	260	- 1.42%	36,484	666
11.19	18,380	770	+ 4.37%	64,892	1,168
11.18	17,610	250	- 1.40%	30,442	536