일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	22,200	800	- 3.48%	83,896	1,855
08.20	23,000	100	- 0.43%	72,066	1,669
08.19	23,100	0	0.00%	136,156	3,124
08.18	23,100	1,500	+ 6.94%	279,347	6,455
08.14	21,600	650	+ 3.10%	72,529	1,539
08.13	20,950	400	- 1.87%	114,523	2,416
08.12	21,350	400	+ 1.91%	111,137	2,361
08.11	20,950	650	+ 3.20%	162,956	3,423
08.10	20,300	360	+ 1.81%	38,913	781
08.07	19,940	210	- 1.04%	24,361	485