일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	19,550	290	- 1.46%	46,682	917
08.29	19,840	310	- 1.54%	53,046	1,058
08.28	20,150	100	+ 0.50%	69,058	1,391
08.27	20,050	150	- 0.74%	32,202	648
08.26	20,200	150	- 0.74%	41,519	838
08.25	20,350	0	0.00%	35,913	733
08.22	20,350	350	- 1.69%	60,399	1,243
08.21	20,700	600	+ 2.99%	209,458	4,381
08.20	20,100	100	- 0.50%	69,262	1,366
08.19	20,200	50	- 0.25%	56,863	1,144