일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	25,200	450	- 1.75%	39,453	1,000
04.06	25,650	350	+ 1.38%	32,739	837
04.03	25,300	700	+ 2.85%	37,585	956
04.02	24,600	2,150	- 8.04%	91,109	2,295
04.01	26,750	1,650	+ 6.57%	76,348	2,007
03.31	25,100	50	+ 0.20%	55,101	1,373
03.30	25,050	350	- 1.38%	93,847	2,300
03.27	25,400	250	- 0.98%	77,222	1,926
03.26	25,650	1,300	- 4.82%	41,121	1,074
03.25	26,950	700	+ 2.67%	52,805	1,418