일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	20,200	1,050	- 4.94%	121,898	2,472
12.05	21,250	1,050	+ 5.20%	408,635	8,768
12.04	20,200	500	+ 2.54%	140,273	2,820
12.03	19,700	590	+ 3.09%	112,432	2,187
12.02	19,110	360	+ 1.92%	27,009	512
12.01	18,750	60	+ 0.32%	58,248	1,106
11.28	18,690	310	+ 1.69%	35,791	668
11.27	18,380	170	+ 0.93%	18,729	342
11.26	18,210	160	+ 0.89%	34,196	619
11.25	18,050	30	- 0.17%	23,482	423