일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	22,350	650	- 2.83%	108,711	2,443
05.22	23,000	350	+ 1.55%	63,884	1,469
05.21	22,650	450	+ 2.03%	72,135	1,641
05.20	22,200	1,000	- 4.31%	131,643	2,898
05.19	23,200	950	- 3.93%	142,174	3,268
05.18	24,150	550	- 2.23%	102,405	2,478
05.15	24,700	750	- 2.95%	95,131	2,379
05.14	25,450	500	- 1.93%	90,275	2,311
05.13	25,950	300	- 1.14%	49,988	1,302
05.12	26,250	1,000	- 3.67%	99,766	2,631