일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	22,500	900	+ 4.17%	45,531	1,003
10.16	21,600	800	+ 3.85%	47,221	1,016
10.15	20,800	550	- 2.58%	66,367	1,374
10.14	21,350	200	+ 0.95%	76,287	1,639
10.13	21,150	650	+ 3.17%	93,632	1,935
10.12	20,500	700	- 3.30%	44,422	923
10.08	21,200	100	- 0.47%	29,540	625
10.07	21,300	200	- 0.93%	16,909	362
10.06	21,500	50	- 0.23%	15,779	341
10.02	21,550	100	+ 0.47%	32,895	703