| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 18,250 | 320 | + 1.79% | 64,902 | 1,162 |
| 07.20 | 17,930 | 630 | - 3.39% | 80,536 | 1,451 |
| 07.16 | 18,560 | 580 | - 3.03% | 92,268 | 1,718 |
| 07.15 | 19,140 | 260 | + 1.38% | 79,509 | 1,525 |
| 07.14 | 18,880 | 660 | - 3.38% | 127,826 | 2,432 |
| 07.13 | 19,540 | 1,860 | - 8.69% | 191,381 | 3,841 |
| 07.10 | 21,400 | 1,900 | + 9.74% | 227,971 | 4,865 |
| 07.09 | 19,500 | 500 | - 2.50% | 184,018 | 3,643 |
| 07.08 | 20,000 | 1,650 | - 7.62% | 283,431 | 5,789 |
| 07.07 | 21,650 | 1,450 | - 6.28% | 393,266 | 8,672 |