일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	21,450	600	+ 2.88%	142,286	3,010
12.11	20,850	700	+ 3.47%	127,942	2,655
12.10	20,150	210	+ 1.05%	44,847	897
12.09	19,940	260	- 1.29%	60,996	1,214
12.08	20,200	1,050	- 4.94%	121,898	2,472
12.05	21,250	1,050	+ 5.20%	408,635	8,768
12.04	20,200	500	+ 2.54%	140,273	2,820
12.03	19,700	590	+ 3.09%	112,432	2,187
12.02	19,110	360	+ 1.92%	27,009	512
12.01	18,750	60	+ 0.32%	58,248	1,106