일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	5,110	80	+ 1.59%	84,395	425
04.16	5,030	30	+ 0.60%	78,531	394
04.15	5,000	40	+ 0.81%	92,614	463
04.14	4,960	55	+ 1.12%	147,417	729
04.13	4,905	50	- 1.01%	44,901	221
04.10	4,955	35	+ 0.71%	112,976	558
04.09	4,920	20	- 0.41%	102,965	509
04.08	4,940	235	+ 5.00%	116,848	570
04.07	4,705	10	- 0.21%	55,261	260
04.06	4,715	45	- 0.95%	45,777	215