| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 5,140 | 30 | + 0.59% | 142,102 | 730 |
| 01.27 | 5,110 | 40 | + 0.79% | 202,219 | 1,028 |
| 01.26 | 5,070 | 10 | + 0.20% | 127,801 | 645 |
| 01.23 | 5,060 | 20 | - 0.39% | 144,302 | 730 |
| 01.22 | 5,080 | 130 | - 2.50% | 288,112 | 1,466 |
| 01.21 | 5,210 | 30 | + 0.58% | 246,436 | 1,271 |
| 01.20 | 5,180 | 20 | + 0.39% | 150,773 | 774 |
| 01.19 | 5,160 | 100 | + 1.98% | 187,758 | 970 |
| 01.16 | 5,060 | 10 | + 0.20% | 181,507 | 919 |
| 01.15 | 5,050 | 100 | - 1.94% | 176,132 | 885 |