일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,425	5	- 0.11%	25,689	113
09.18	4,430	20	+ 0.45%	23,872	106
09.17	4,410	10	- 0.23%	26,571	117
09.16	4,420	45	- 1.01%	24,440	109
09.15	4,465	0	0.00%	37,333	167
09.12	4,465	55	+ 1.25%	51,222	228
09.11	4,410	35	+ 0.80%	24,205	106
09.10	4,375	25	+ 0.58%	23,138	101
09.09	4,350	35	+ 0.81%	24,200	105
09.08	4,315	0	0.00%	24,815	107