일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,950	45	+ 0.92%	139,156	680
03.26	4,905	165	- 3.25%	94,512	468
03.25	5,070	90	- 1.74%	145,473	737
03.24	5,160	185	+ 3.72%	123,332	626
03.23	4,975	265	- 5.06%	115,435	583
03.20	5,240	260	+ 5.22%	153,945	797
03.19	4,980	5	- 0.10%	98,477	492
03.18	4,985	70	+ 1.42%	71,588	357
03.17	4,915	30	+ 0.61%	68,899	339
03.16	4,885	95	- 1.91%	81,760	404