일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,970	140	- 3.41%	131,273	527
05.28	4,110	135	- 3.18%	251,253	1,030
05.27	4,245	245	- 5.46%	358,425	1,523
05.26	4,490	70	- 1.54%	90,272	406
05.22	4,560	90	+ 2.01%	64,589	293
05.21	4,470	125	+ 2.88%	64,835	289
05.20	4,345	115	- 2.58%	98,312	430
05.19	4,460	105	- 2.30%	104,009	464
05.18	4,565	185	- 3.90%	164,140	748
05.15	4,750	50	- 1.04%	249,678	1,194