일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,290	20	+ 0.47%	43,474	187
08.21	4,270	20	+ 0.47%	52,652	225
08.20	4,250	90	- 2.07%	78,223	331
08.19	4,340	70	- 1.59%	26,898	117
08.18	4,410	105	- 2.33%	53,074	236
08.14	4,515	5	+ 0.11%	90,670	415
08.13	4,510	15	+ 0.33%	44,246	199
08.12	4,495	95	+ 2.16%	265,224	1,202
08.11	4,400	70	- 1.57%	101,374	448
08.08	4,470	0	0.00%	60,041	269