일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,280	20	- 0.47%	36,902	158
10.28	4,300	40	- 0.92%	40,612	174
10.27	4,340	25	- 0.57%	55,223	239
10.24	4,365	20	- 0.46%	31,203	136
10.23	4,385	30	+ 0.69%	60,540	264
10.22	4,355	45	+ 1.04%	60,849	263
10.21	4,310	45	+ 1.06%	97,663	422
10.20	4,265	35	- 0.81%	33,577	143
10.17	4,300	25	+ 0.59%	44,035	189
10.16	4,275	40	+ 0.95%	64,086	276