일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,920	80	- 1.60%	402,563	2,004
01.09	5,000	270	+ 5.71%	438,710	2,160
01.08	4,730	40	+ 0.85%	882,173	4,267
01.07	4,690	15	+ 0.32%	201,795	951
01.06	4,675	25	+ 0.54%	95,568	447
01.05	4,650	100	+ 2.20%	76,476	355
01.02	4,550	120	- 2.57%	183,916	841
12.30	4,670	70	- 1.48%	42,449	199
12.29	4,740	55	+ 1.17%	111,211	522
12.26	4,685	75	+ 1.63%	123,723	580