일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	5,290	10	- 0.19%	117,428	620
02.06	5,300	90	- 1.67%	262,750	1,367
02.05	5,390	130	+ 2.47%	614,473	3,306
02.04	5,260	10	+ 0.19%	152,938	797
02.03	5,250	200	+ 3.96%	180,104	930
02.02	5,050	50	- 0.98%	169,985	862
01.30	5,100	50	- 0.97%	149,548	760
01.29	5,150	10	+ 0.20%	182,421	927
01.28	5,140	30	+ 0.59%	142,102	730
01.27	5,110	40	+ 0.79%	202,219	1,028