| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 3,970 | 155 | - 3.76% | 49,796 | 200 |
| 07.01 | 4,125 | 45 | + 1.10% | 48,576 | 201 |
| 06.30 | 4,080 | 5 | - 0.12% | 37,424 | 152 |
| 06.29 | 4,085 | 290 | + 7.64% | 123,364 | 502 |
| 06.26 | 3,795 | 10 | + 0.26% | 107,442 | 409 |
| 06.25 | 3,785 | 10 | + 0.27% | 120,523 | 454 |
| 06.24 | 3,775 | 55 | - 1.44% | 76,904 | 292 |
| 06.23 | 3,830 | 100 | - 2.55% | 165,803 | 629 |
| 06.22 | 3,930 | 40 | + 1.03% | 62,485 | 242 |
| 06.19 | 3,890 | 10 | - 0.26% | 96,328 | 369 |