일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,500	20	+ 0.45%	35,576	160
12.04	4,480	50	+ 1.13%	70,393	315
12.03	4,430	25	+ 0.57%	54,976	245
12.02	4,405	35	+ 0.80%	42,186	185
12.01	4,370	50	+ 1.16%	76,451	334
11.28	4,320	80	+ 1.89%	48,247	208
11.27	4,240	25	- 0.59%	30,396	129
11.26	4,265	55	+ 1.31%	48,260	204
11.25	4,210	55	- 1.29%	71,488	301
11.24	4,265	10	- 0.23%	47,392	203