| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 4,265 | 145 | - 3.29% | 97,854 | 422 |
| 08.18 | 4,410 | 100 | - 2.22% | 65,320 | 291 |
| 08.14 | 4,510 | 275 | + 6.49% | 250,247 | 1,113 |
| 08.13 | 4,235 | 0 | 0.00% | 47,043 | 198 |
| 08.12 | 4,235 | 35 | - 0.82% | 46,876 | 199 |
| 08.11 | 4,270 | 55 | + 1.31% | 67,890 | 291 |
| 08.10 | 4,215 | 80 | + 1.94% | 41,067 | 171 |
| 08.07 | 4,135 | 35 | - 0.84% | 117,291 | 485 |
| 08.06 | 4,170 | 5 | - 0.12% | 31,120 | 129 |
| 08.05 | 4,175 | 20 | - 0.48% | 60,661 | 254 |