일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,750	50	- 1.04%	249,678	1,194
05.14	4,800	70	+ 1.48%	109,620	519
05.13	4,730	125	- 2.58%	133,764	643
05.12	4,855	85	- 1.72%	254,964	1,243
05.11	4,940	240	- 4.63%	180,259	900
05.08	5,180	20	- 0.39%	80,323	414
05.07	5,200	0	0.00%	156,992	818
05.06	5,200	80	- 1.52%	195,574	1,023
05.04	5,280	10	+ 0.19%	163,165	861
04.30	5,270	50	- 0.94%	176,096	932