일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,940	210	+ 4.44%	97,404	476
03.09	4,730	155	- 3.17%	87,061	407
03.06	4,885	105	+ 2.20%	108,882	523
03.05	4,780	365	+ 8.27%	186,085	890
03.04	4,415	675	- 13.26%	284,246	1,333
03.03	5,090	130	- 2.49%	191,132	984
02.27	5,220	180	- 3.33%	158,633	837
02.26	5,400	150	- 2.70%	180,774	984
02.25	5,550	90	+ 1.65%	218,949	1,217
02.24	5,460	20	+ 0.37%	120,977	652