일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	4,180	45	- 1.07%	17,863	75
09.15	4,225	10	- 0.24%	99,870	421
09.14	4,235	105	- 2.42%	32,597	138
09.11	4,340	10	- 0.23%	15,280	66
09.10	4,350	10	- 0.23%	24,529	106
09.09	4,360	10	- 0.23%	24,338	106
09.08	4,370	20	- 0.46%	41,928	183
09.07	4,390	10	+ 0.23%	21,676	95
09.04	4,380	30	+ 0.69%	35,700	156
09.03	4,350	60	+ 1.40%	47,252	204