| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 4,195 | 50 | + 1.21% | 70,127 | 294 |
| 08.03 | 4,145 | 30 | - 0.72% | 32,665 | 136 |
| 07.31 | 4,175 | 275 | + 7.05% | 142,984 | 591 |
| 07.30 | 3,900 | 85 | + 2.23% | 109,235 | 426 |
| 07.29 | 3,815 | 10 | - 0.26% | 366,370 | 1,371 |
| 07.28 | 3,825 | 10 | - 0.26% | 303,618 | 1,156 |
| 07.27 | 3,835 | 30 | + 0.79% | 56,808 | 216 |
| 07.24 | 3,805 | 50 | - 1.30% | 70,078 | 265 |
| 07.23 | 3,855 | 105 | + 2.80% | 43,456 | 166 |
| 07.22 | 3,750 | 15 | + 0.40% | 43,309 | 164 |