일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,900	220	- 5.34%	101,271	400
06.17	4,120	35	- 0.84%	57,731	236
06.16	4,155	45	+ 1.10%	94,238	392
06.15	4,110	180	+ 4.58%	65,399	267
06.12	3,930	125	+ 3.29%	62,481	245
06.11	3,805	10	+ 0.26%	31,854	120
06.10	3,795	0	0.00%	46,587	174
06.09	3,795	160	+ 4.40%	57,023	216
06.08	3,635	185	- 4.84%	108,393	400
06.05	3,820	0	0.00%	66,394	253