일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,610	65	- 1.39%	92,645	427
12.23	4,675	100	- 2.09%	136,042	639
12.22	4,775	160	+ 3.47%	195,194	922
12.19	4,615	225	+ 5.13%	258,463	1,184
12.18	4,390	45	- 1.02%	68,671	304
12.17	4,435	65	+ 1.49%	34,568	152
12.16	4,370	115	- 2.56%	50,091	221
12.15	4,485	5	+ 0.11%	83,713	378
12.12	4,480	55	+ 1.24%	40,282	179
12.11	4,425	25	+ 0.57%	33,453	148