일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	4,140	140	+ 3.50%	119,400	486
07.03	4,000	30	+ 0.76%	58,136	229
07.02	3,970	155	- 3.76%	49,796	200
07.01	4,125	45	+ 1.10%	48,576	201
06.30	4,080	5	- 0.12%	37,424	152
06.29	4,085	290	+ 7.64%	123,364	502
06.26	3,795	10	+ 0.26%	107,442	409
06.25	3,785	10	+ 0.27%	120,523	454
06.24	3,775	55	- 1.44%	76,904	292
06.23	3,830	100	- 2.55%	165,803	629