일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,315	15	- 0.35%	16,124	70
09.04	4,330	0	0.00%	11,082	48
09.03	4,330	25	+ 0.58%	39,188	169
09.02	4,305	5	+ 0.12%	33,419	145
09.01	4,300	85	+ 2.02%	133,707	559
08.29	4,215	5	- 0.12%	32,425	137
08.28	4,220	50	+ 1.20%	49,675	210
08.27	4,170	85	- 2.00%	41,656	175
08.26	4,255	40	- 0.93%	23,310	99
08.25	4,295	5	+ 0.12%	51,264	220