일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	5,280	10	+ 0.19%	163,165	861
04.30	5,270	50	- 0.94%	176,096	932
04.29	5,320	170	+ 3.30%	242,412	1,282
04.28	5,150	10	- 0.19%	101,513	524
04.27	5,160	40	+ 0.78%	124,088	638
04.24	5,120	10	- 0.20%	89,879	463
04.23	5,130	30	+ 0.59%	87,441	446
04.22	5,100	40	- 0.78%	111,765	565
04.21	5,140	130	+ 2.60%	126,931	649
04.20	5,010	100	- 1.96%	56,334	285