일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,210	75	- 1.75%	56,696	238
10.02	4,285	35	+ 0.82%	37,410	158
10.01	4,250	10	- 0.24%	27,832	118
09.30	4,260	35	- 0.82%	16,700	71
09.29	4,295	30	- 0.69%	30,998	133
09.26	4,325	70	- 1.59%	24,524	107
09.25	4,395	5	- 0.11%	10,915	48
09.24	4,400	105	+ 2.45%	34,182	147
09.23	4,295	75	- 1.72%	58,891	252
09.22	4,370	55	- 1.24%	21,987	97