일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,615	225	+ 5.13%	258,463	1,184
12.18	4,390	45	- 1.02%	68,671	304
12.17	4,435	65	+ 1.49%	34,568	152
12.16	4,370	115	- 2.56%	50,091	221
12.15	4,485	5	+ 0.11%	83,713	378
12.12	4,480	55	+ 1.24%	40,282	179
12.11	4,425	25	+ 0.57%	33,453	148
12.10	4,400	10	+ 0.23%	21,499	95
12.09	4,390	20	- 0.45%	41,225	179
12.08	4,410	90	- 2.00%	45,273	200