| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 5,400 | 150 | - 2.70% | 180,774 | 984 |
| 02.25 | 5,550 | 90 | + 1.65% | 218,949 | 1,217 |
| 02.24 | 5,460 | 20 | + 0.37% | 120,977 | 652 |
| 02.23 | 5,440 | 60 | + 1.12% | 140,993 | 768 |
| 02.20 | 5,380 | 20 | - 0.37% | 156,588 | 840 |
| 02.19 | 5,400 | 10 | + 0.19% | 169,539 | 912 |
| 02.13 | 5,390 | 60 | - 1.10% | 132,564 | 712 |
| 02.12 | 5,450 | 10 | - 0.18% | 127,778 | 697 |
| 02.11 | 5,460 | 100 | + 1.87% | 200,269 | 1,088 |
| 02.10 | 5,360 | 70 | + 1.32% | 110,443 | 590 |