일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,850	70	- 1.79%	35,867	139
07.15	3,920	40	+ 1.03%	67,464	264
07.14	3,880	10	- 0.26%	115,267	447
07.13	3,890	120	- 2.99%	114,323	448
07.10	4,010	260	+ 6.93%	50,158	198
07.09	3,750	140	- 3.60%	69,084	262
07.08	3,890	155	- 3.83%	73,458	288
07.07	4,045	95	- 2.30%	54,472	223
07.06	4,140	140	+ 3.50%	119,400	486
07.03	4,000	30	+ 0.76%	58,136	229