일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	5,460	20	+ 0.37%	120,977	652
02.23	5,440	60	+ 1.12%	140,993	768
02.20	5,380	20	- 0.37%	156,588	840
02.19	5,400	10	+ 0.19%	169,539	912
02.13	5,390	60	- 1.10%	132,564	712
02.12	5,450	10	- 0.18%	127,778	697
02.11	5,460	100	+ 1.87%	200,269	1,088
02.10	5,360	70	+ 1.32%	110,443	590
02.09	5,290	10	- 0.19%	117,428	620
02.06	5,300	90	- 1.67%	262,750	1,367