일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	4,290	40	- 0.92%	59,476	257
09.01	4,330	105	- 2.37%	47,258	206
08.31	4,435	65	- 1.44%	54,627	242
08.28	4,500	65	+ 1.47%	24,105	107
08.27	4,435	15	- 0.34%	28,653	126
08.26	4,450	65	+ 1.48%	31,301	138
08.25	4,385	95	+ 2.21%	46,380	200
08.24	4,290	110	+ 2.63%	22,570	96
08.21	4,180	55	- 1.30%	30,389	127
08.20	4,235	30	- 0.70%	36,558	156