일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,510	275	+ 6.49%	250,247	1,113
08.13	4,235	0	0.00%	47,043	198
08.12	4,235	35	- 0.82%	46,876	199
08.11	4,270	55	+ 1.31%	67,890	291
08.10	4,215	80	+ 1.94%	41,067	171
08.07	4,135	35	- 0.84%	117,291	485
08.06	4,170	5	- 0.12%	31,120	129
08.05	4,175	20	- 0.48%	60,661	254
08.04	4,195	50	+ 1.21%	70,127	294
08.03	4,145	30	- 0.72%	32,665	136