일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,240	260	+ 5.22%	153,945	797
03.19	4,980	5	- 0.10%	98,477	492
03.18	4,985	70	+ 1.42%	71,588	357
03.17	4,915	30	+ 0.61%	68,899	339
03.16	4,885	95	- 1.91%	81,760	404
03.13	4,980	50	+ 1.01%	50,768	253
03.12	4,930	70	- 1.40%	91,763	456
03.11	5,000	60	+ 1.22%	77,424	390
03.10	4,940	210	+ 4.44%	97,404	476
03.09	4,730	155	- 3.17%	87,061	407