일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,180	40	+ 0.97%	37,715	156
09.30	4,140	20	- 0.48%	16,146	67
09.29	4,160	10	- 0.24%	6,668	28
09.28	4,170	15	+ 0.36%	26,156	108
09.23	4,155	10	+ 0.24%	16,621	69
09.22	4,145	25	+ 0.61%	26,412	109
09.21	4,120	0	0.00%	37,744	156
09.18	4,120	60	- 1.44%	77,623	320
09.17	4,180	0	0.00%	42,475	176
09.16	4,180	45	- 1.07%	17,863	75