일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,230	90	- 2.71%	343,563	1,105
05.08	3,320	60	+ 1.84%	512,170	1,728
05.07	3,260	105	- 3.12%	200,323	661
05.06	3,365	0	0.00%	362,357	1,192
05.04	3,365	85	+ 2.59%	509,945	1,738
04.30	3,280	205	+ 6.67%	801,110	2,638
04.29	3,075	20	- 0.65%	96,210	295
04.28	3,095	25	- 0.80%	109,198	338
04.27	3,120	170	+ 5.76%	297,361	914
04.24	2,950	70	+ 2.43%	73,096	213