일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,903	3	- 0.16%	79,355	150
08.06	1,906	3	+ 0.16%	23,786	45
08.05	1,903	30	+ 1.60%	53,096	100
08.04	1,873	25	+ 1.35%	40,856	76
08.01	1,848	69	- 3.60%	113,274	210
07.31	1,917	10	- 0.52%	68,221	130
07.30	1,927	45	+ 2.39%	122,135	232
07.29	1,882	8	- 0.42%	140,877	265
07.28	1,890	44	- 2.28%	186,317	352
07.25	1,934	42	- 2.13%	164,479	320